Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2339 0.2415 0.2275 0.2351 141,213 +0.00(+1.10%)
Aug 30, 2016 0.2399 0.2399 0.2320 0.2325 75,008 -0.00(-1.06%)
Aug 29, 2016 0.2321 0.2400 0.2300 0.2350 191,018 -0.00(-0.21%)
Aug 26, 2016 0.2500 0.2550 0.2355 0.2355 140,993 -0.01(-2.89%)
Aug 25, 2016 0.2450 0.2635 0.2425 0.2425 190,896 +0.00(+0.21%)
Aug 24, 2016 0.2399 0.2420 0.2351 0.2420 147,570 +0.00(+1.47%)
Aug 23, 2016 0.2410 0.2455 0.2385 0.2385 123,465 -0.01(-4.20%)
Aug 22, 2016 0.2500 0.2697 0.2350 0.2490 175,888 -0.01(-4.98%)
Aug 19, 2016 0.2650 0.2675 0.2620 0.2620 120,297 -0.00(-1.13%)
Aug 18, 2016 0.2675 0.2720 0.2625 0.2650 267,775 -0.01(-1.85%)
Aug 17, 2016 0.2550 0.2800 0.2500 0.2700 701,301 +0.02(+8.04%)
Aug 16, 2016 0.2499 0.2500 0.2400 0.2499 114,435 +0.00(+0.04%)
Aug 15, 2016 0.2401 0.2500 0.2400 0.2498 203,088 +0.00(+0.73%)
Aug 12, 2016 0.2439 0.2500 0.2340 0.2480 198,660 +0.01(+4.85%)
Aug 11, 2016 0.2396 0.2440 0.2350 0.2365 62,393 -0.00(-1.44%)
Aug 10, 2016 0.2475 0.2475 0.2320 0.2400 72,873 -0.01(-2.83%)
Aug 09, 2016 0.2470 0.2500 0.2330 0.2470 147,570 +0.00(+0.05%)
Aug 08, 2016 0.2430 0.2485 0.2310 0.2469 264,956 +0.00(+1.76%)
Aug 05, 2016 0.2489 0.2489 0.2425 0.2426 112,043 +0.00(+0.04%)
Aug 04, 2016 0.2310 0.2490 0.2310 0.2425 67,354 +0.01(+2.11%)
Aug 03, 2016 0.2300 0.2500 0.2300 0.2375 256,115 +0.01(+3.26%)
Aug 02, 2016 0.2350 0.2350 0.2100 0.2300 415,885 -0.00(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.