Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0320 0.0320 0.0320 0 -0.01(-15.79%)
Aug 30, 2011 0.0380 0.0380 0.0380 0.0380 2,000 +0.00(+0.00%)
Aug 26, 2011 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Aug 25, 2011 0.0350 0.0380 0.0350 0.0380 10,200 +0.01(+22.58%)
Aug 24, 2011 0.0310 0.0310 0.0310 0.0310 8,000 +0.00(+3.33%)
Aug 23, 2011 0.0300 0.0330 0.0300 0.0300 50,000 +0.00(+7.14%)
Aug 22, 2011 0.0450 0.0450 0.0280 0.0280 25,150 -0.01(-29.11%)
Aug 19, 2011 0.0260 0.0395 0.0260 0.0395 36,500 +0.00(+0.00%)
Aug 16, 2011 0.0395 0.0395 0.0395 0 +0.00(+0.00%)
Aug 15, 2011 0.0260 0.0395 0.0260 0.0395 8,482 +0.00(+0.00%)
Aug 12, 2011 0.0500 0.0500 0.0395 0.0395 8,300 +0.00(+9.72%)
Aug 11, 2011 0.0360 0.0360 0.0360 0.0360 43,302 +0.00(+0.00%)
Aug 10, 2011 0.0490 0.0490 0.0360 0.0360 18,500 -0.01(-20.00%)
Aug 09, 2011 0.0450 0.0450 0.0450 0.0450 700 +0.01(+18.42%)
Aug 05, 2011 0.0380 0.0380 0.0380 0 +0.00(+5.56%)
Aug 04, 2011 0.0360 0.0360 0.0360 0.0360 5,750 -0.01(-18.18%)
Aug 02, 2011 0.0440 0.0440 0.0440 0 +0.00(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.