Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Three Sixty Solar Ltd (OP: LRTTF )

N/A UNCHANGED

Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0535	0.0570	0.0510	0.0537	85,100	+0.00(+7.40%)
Aug 29, 2019	0.0531	0.0590	0.0475	0.0500	240,373	-0.00(-7.58%)
Aug 28, 2019	0.0500	0.0541	0.0500	0.0541	7,975	+0.00(+8.20%)
Aug 27, 2019	0.0506	0.0590	0.0500	0.0500	22,929	-0.00(-0.20%)
Aug 26, 2019	0.0501	0.0576	0.0501	0.0501	1,900	+0.00(+0.20%)
Aug 23, 2019	0.0506	0.0575	0.0500	0.0500	73,100	-0.01(-13.79%)
Aug 22, 2019	0.0510	0.0615	0.0501	0.0580	33,300	+0.00(+5.84%)
Aug 21, 2019	0.0510	0.0548	0.0510	0.0548	26,940	-0.00(-0.36%)
Aug 20, 2019	0.0530	0.0600	0.0530	0.0550	37,910	-0.00(-8.33%)
Aug 19, 2019	0.0540	0.0610	0.0500	0.0600	422,854	-0.00(-1.64%)
Aug 16, 2019	0.0540	0.0770	0.0540	0.0610	37,900	+0.00(+1.67%)
Aug 15, 2019	0.0609	0.0634	0.0600	0.0600	69,600	-0.00(-2.44%)
Aug 14, 2019	0.0613	0.0620	0.0600	0.0615	39,946	+0.00(+0.82%)
Aug 13, 2019	0.0540	0.0769	0.0540	0.0610	12,820	-0.01(-12.86%)
Aug 12, 2019	0.0605	0.0700	0.0600	0.0700	53,200	-0.00(-4.11%)
Aug 09, 2019	0.0540	0.0731	0.0540	0.0730	15,200	+0.02(+30.36%)
Aug 08, 2019	0.0570	0.0703	0.0560	0.0560	56,641	-0.01(-10.54%)
Aug 07, 2019	0.0545	0.0775	0.0545	0.0626	70,681	+0.01(+11.79%)
Aug 06, 2019	0.0565	0.0700	0.0520	0.0560	99,350	+0.01(+11.78%)
Aug 05, 2019	0.0501	0.0580	0.0501	0.0501	31,875	-0.00(-8.91%)
Aug 02, 2019	0.0501	0.0550	0.0501	0.0550	11,900	-0.00(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Three Sixty Solar Ltd (OP: LRTTF )

Historical Prices