Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 30, 2018 0.1160 0.1411 0.1154 0.1300 117,714 -0.01(-3.70%)
Aug 29, 2018 0.1332 0.1391 0.1149 0.1350 74,364 +0.01(+10.11%)
Aug 28, 2018 0.1275 0.1275 0.1147 0.1226 111,558 -0.00(-1.92%)
Aug 27, 2018 0.1150 0.1320 0.1033 0.1250 172,113 +0.00(+0.73%)
Aug 24, 2018 0.1080 0.1300 0.1060 0.1241 626,900 +0.02(+17.63%)
Aug 23, 2018 0.1014 0.1200 0.1014 0.1055 64,430 -0.00(-2.04%)
Aug 22, 2018 0.1042 0.1200 0.1042 0.1077 96,075 +0.00(+0.19%)
Aug 21, 2018 0.1093 0.1200 0.1034 0.1075 130,553 +0.00(+3.97%)
Aug 20, 2018 0.1110 0.1200 0.1020 0.1034 207,212 -0.01(-8.90%)
Aug 17, 2018 0.1200 0.1318 0.1010 0.1135 141,200 -0.01(-5.42%)
Aug 16, 2018 0.1030 0.1209 0.1010 0.1200 90,918 +0.00(+2.56%)
Aug 15, 2018 0.1080 0.1220 0.1010 0.1170 103,668 -0.01(-4.72%)
Aug 14, 2018 0.1222 0.1310 0.1134 0.1228 130,588 -0.00(-1.05%)
Aug 13, 2018 0.1200 0.1343 0.1170 0.1241 281,603 -0.01(-4.76%)
Aug 10, 2018 0.1480 0.1493 0.1300 0.1303 54,500 -0.01(-8.94%)
Aug 09, 2018 0.1280 0.1454 0.1250 0.1431 159,458 +0.02(+12.41%)
Aug 08, 2018 0.1321 0.1480 0.1198 0.1273 223,282 -0.01(-7.75%)
Aug 07, 2018 0.1420 0.1500 0.1380 0.1380 169,153 -0.00(-3.50%)
Aug 06, 2018 0.1600 0.1600 0.1430 0.1430 126,985 -0.01(-5.92%)
Aug 03, 2018 0.1522 0.1661 0.1400 0.1520 315,300 +0.00(+1.33%)
Aug 02, 2018 0.1572 0.1665 0.1490 0.1500 170,366 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.