Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.810	2.943	2.200	2.200	2,864	-0.80(-26.67%)
Aug 30, 2022	2.910	3.000	2.910	3.000	2,070	+0.10(+3.27%)
Aug 29, 2022	2.975	3.000	2.905	2.905	751	+0.02(+0.87%)
Aug 26, 2022	2.880	2.880	2.880	2.880	137	-0.12(-4.00%)
Aug 24, 2022				3.000	0	+0.16(+5.63%)
Aug 23, 2022	2.910	2.910	2.790	2.840	6,416	-0.50(-14.97%)
Aug 22, 2022	3.100	3.350	3.100	3.340	3,776	+0.23(+7.40%)
Aug 19, 2022	3.210	3.370	3.110	3.110	1,006	+0.11(+3.67%)
Aug 18, 2022	3.000	3.380	2.940	3.000	4,085	+0.00(+0.00%)
Aug 17, 2022	3.170	3.170	3.000	3.000	900	-0.27(-8.12%)
Aug 16, 2022	3.300	3.300	3.250	3.265	1,589	-0.13(-3.97%)
Aug 15, 2022	3.400	3.450	3.400	3.400	5,733	-0.04(-1.16%)
Aug 09, 2022				3.440	212	+0.00(+0.00%)
Aug 08, 2022	3.180	3.440	3.180	3.440	1,522	-0.03(-0.86%)
Aug 05, 2022	3.480	3.480	3.470	3.470	246	+0.12(+3.58%)
Aug 04, 2022	3.600	3.650	3.220	3.350	6,063	-0.25(-6.94%)
Aug 03, 2022	3.600	3.600	3.600	3.600	299	+0.00(+0.00%)
Aug 02, 2022	3.600	4.000	3.405	3.600	2,815	+0.50(+16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices