Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.9900	0.9900	0.9900	0	-0.01(-1.00%)
Aug 30, 2018	1.033	1.050	0.9848	1.000	175,190	-0.04(-3.80%)
Aug 29, 2018	1.040	1.070	1.000	1.040	185,830	+0.04(+3.95%)
Aug 28, 2018	1.140	1.140	0.9770	1.000	368,946	-0.13(-11.50%)
Aug 27, 2018	1.050	1.150	1.020	1.130	515,082	+0.17(+18.18%)
Aug 24, 2018	0.8161	1.050	0.7916	0.9562	697,000	+0.16(+19.52%)
Aug 23, 2018	0.7909	0.8099	0.7800	0.8000	113,855	-0.01(-1.36%)
Aug 22, 2018	0.8235	0.8249	0.7890	0.8110	164,369	-0.00(-0.25%)
Aug 21, 2018	0.8304	0.8374	0.7940	0.8130	119,656	-0.00(-0.49%)
Aug 20, 2018	0.7843	0.8243	0.7570	0.8170	181,014	+0.02(+2.09%)
Aug 17, 2018	0.8060	0.8100	0.7848	0.8003	88,500	+0.00(+0.26%)
Aug 16, 2018	0.8590	0.8590	0.7797	0.7982	62,186	-0.04(-4.38%)
Aug 15, 2018	0.8193	0.8500	0.7920	0.8348	103,572	+0.05(+7.03%)
Aug 14, 2018	0.8055	0.8200	0.7800	0.7800	101,407	-0.03(-3.70%)
Aug 13, 2018	0.8455	0.8455	0.8100	0.8100	106,069	-0.03(-4.13%)
Aug 10, 2018	0.8635	0.8731	0.8440	0.8449	35,200	-0.03(-3.09%)
Aug 09, 2018	0.8700	0.8852	0.8601	0.8718	31,025	+0.00(+0.21%)
Aug 08, 2018	0.8300	0.8889	0.8188	0.8700	97,100	+0.03(+3.86%)
Aug 07, 2018	0.8900	0.9000	0.8200	0.8377	139,624	-0.06(-6.92%)
Aug 06, 2018	0.8420	0.9490	0.8340	0.9000	81,922	-0.01(-0.71%)
Aug 03, 2018	0.9090	0.9200	0.8850	0.9064	72,800	+0.00(+0.38%)
Aug 02, 2018	0.9262	0.9371	0.8649	0.9030	119,600	+0.01(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mym Nutraceuticals Inc (OP: MYMMF )

Historical Prices