Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0012 0.0014 0.0012 0.0013 125,673,000 +0.00(+0.00%)
Aug 30, 2021 0.0014 0.0014 0.0012 0.0013 261,764,800 +0.00(+0.00%)
Aug 27, 2021 0.0013 0.0013 0.0012 0.0013 263,085,248 +0.00(+0.00%)
Aug 26, 2021 0.0013 0.0013 0.0011 0.0013 157,991,552 +0.00(+8.33%)
Aug 25, 2021 0.0013 0.0013 0.0011 0.0012 136,819,936 +0.00(+0.00%)
Aug 24, 2021 0.0012 0.0013 0.0011 0.0012 141,906,000 +0.00(+0.00%)
Aug 23, 2021 0.0012 0.0012 0.0011 0.0012 131,646,784 +0.00(+0.00%)
Aug 20, 2021 0.0011 0.0012 0.0010 0.0012 151,160,192 +0.00(+9.09%)
Aug 19, 2021 0.0012 0.0013 0.0010 0.0011 861,837,568 -0.00(-8.33%)
Aug 18, 2021 0.0013 0.0013 0.0011 0.0012 514,645,408 -0.00(-7.69%)
Aug 17, 2021 0.0014 0.0014 0.0011 0.0013 721,678,528 -0.00(-7.14%)
Aug 16, 2021 0.0013 0.0014 0.0012 0.0014 377,991,904 +0.00(+16.67%)
Aug 13, 2021 0.0013 0.0013 0.0011 0.0012 187,832,640 -0.00(-7.69%)
Aug 12, 2021 0.0014 0.0015 0.0011 0.0013 332,712,064 +0.00(+0.00%)
Aug 11, 2021 0.0010 0.0014 0.0010 0.0013 255,481,152 +0.00(+18.18%)
Aug 10, 2021 0.0012 0.0012 0.0010 0.0011 477,114,048 -0.00(-8.33%)
Aug 09, 2021 0.0012 0.0013 0.0011 0.0012 194,277,792 +0.00(+0.00%)
Aug 06, 2021 0.0014 0.0014 0.0011 0.0012 323,690,016 -0.00(-14.29%)
Aug 05, 2021 0.0013 0.0015 0.0012 0.0014 172,858,208 +0.00(+7.69%)
Aug 04, 2021 0.0011 0.0013 0.0010 0.0013 366,250,432 +0.00(+8.33%)
Aug 03, 2021 0.0013 0.0014 0.0011 0.0012 456,185,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.