Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digipath Inc (OP: DIGP )

0.0253 +0.0032 (+14.48%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0100	0.0100	0.0098	0.0100	61,002	+0.00(+0.00%)
Aug 30, 2022	0.0100	0.0100	0.0093	0.0100	43,050	+0.00(+0.00%)
Aug 29, 2022	0.0106	0.0106	0.0100	0.0100	71,450	-0.00(-1.96%)
Aug 26, 2022	0.0128	0.0128	0.0102	0.0102	145,837	-0.00(-20.93%)
Aug 25, 2022	0.0090	0.0129	0.0090	0.0129	2,021,963	+0.00(+30.30%)
Aug 24, 2022	0.0089	0.0099	0.0088	0.0099	64,663	+0.00(+10.00%)
Aug 23, 2022	0.0085	0.0090	0.0085	0.0090	92,345	+0.00(+5.88%)
Aug 22, 2022	0.0098	0.0099	0.0085	0.0085	71,335	-0.00(-15.00%)
Aug 19, 2022	0.0100	0.0100	0.0098	0.0100	234,620	-0.00(-3.85%)
Aug 18, 2022	0.0104	0.0104	0.0104	0.0104	5,010	+0.00(+4.00%)
Aug 17, 2022	0.0101	0.0114	0.0095	0.0100	1,566,896	-0.00(-13.04%)
Aug 16, 2022	0.0115	0.0122	0.0098	0.0115	353,796	-0.00(-7.26%)
Aug 15, 2022	0.0124	0.0124	0.0124	0.0124	366	+0.00(+1.64%)
Aug 12, 2022	0.0106	0.0122	0.0106	0.0122	2,840	+0.00(+8.93%)
Aug 11, 2022	0.0113	0.0125	0.0112	0.0112	2,901	+0.00(+1.82%)
Aug 10, 2022	0.0113	0.0113	0.0110	0.0110	4,000	-0.00(-12.00%)
Aug 09, 2022	0.0113	0.0125	0.0113	0.0125	4,940	+0.00(+0.00%)
Aug 08, 2022	0.0140	0.0140	0.0100	0.0125	139,243	+0.00(+7.76%)
Aug 05, 2022	0.0112	0.0123	0.0112	0.0116	10,200	-0.00(-6.45%)
Aug 03, 2022				0.0124	0	-0.00(-3.88%)
Aug 02, 2022	0.0101	0.0130	0.0101	0.0129	152,185	+0.00(+16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digipath Inc (OP: DIGP )

Historical Prices