Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digipath Inc (OP: DIGP )

0.0210 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0453	0.0504	0.0410	0.0467	88,274	+0.00(+3.09%)
Aug 30, 2021	0.0505	0.0505	0.0405	0.0453	25,990	-0.00(-6.40%)
Aug 27, 2021	0.0400	0.0485	0.0400	0.0484	33,489	+0.00(+9.26%)
Aug 26, 2021	0.0485	0.0485	0.0400	0.0443	25,177	+0.00(+10.75%)
Aug 24, 2021		0.0400	0.0400	0.0400	0	+0.00(+1.01%)
Aug 23, 2021	0.0500	0.0500	0.0280	0.0396	215,126	-0.01(-12.00%)
Aug 20, 2021	0.0450	0.0457	0.0390	0.0450	79,687	+0.00(+5.88%)
Aug 19, 2021	0.0460	0.0460	0.0400	0.0425	57,417	-0.00(-9.57%)
Aug 18, 2021	0.0460	0.0502	0.0460	0.0470	10,162	-0.01(-13.60%)
Aug 17, 2021	0.0545	0.0545	0.0502	0.0544	4,239	-0.00(-0.18%)
Aug 16, 2021	0.0506	0.0545	0.0460	0.0545	82,495	+0.00(+6.65%)
Aug 13, 2021	0.0520	0.0550	0.0511	0.0511	64,393	-0.00(-4.49%)
Aug 12, 2021	0.0535	0.0535	0.0535	0.0535	5,450	+0.00(+2.88%)
Aug 11, 2021	0.0480	0.0600	0.0480	0.0520	292,420	+0.01(+12.55%)
Aug 10, 2021	0.0462	0.0481	0.0462	0.0462	4,056	-0.00(-3.75%)
Aug 09, 2021	0.0466	0.0493	0.0450	0.0480	29,800	-0.00(-2.64%)
Aug 06, 2021	0.0455	0.0493	0.0455	0.0493	24,901	+0.00(+8.35%)
Aug 05, 2021	0.0455	0.0500	0.0455	0.0455	14,198	-0.00(-4.81%)
Aug 04, 2021	0.0455	0.0478	0.0455	0.0478	5,413	-0.00(-3.63%)
Aug 03, 2021	0.0457	0.0546	0.0455	0.0496	72,643	+0.00(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digipath Inc (OP: DIGP )

Historical Prices