Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digipath Inc (OP: DIGP )

0.0270 +0.0060 (+28.57%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1100	0.1200	0.1050	0.1200	52,200	+0.01(+14.29%)
Aug 29, 2019	0.1150	0.1200	0.1050	0.1050	137,050	-0.01(-8.70%)
Aug 28, 2019	0.1300	0.1300	0.1150	0.1150	84,575	-0.01(-11.54%)
Aug 27, 2019	0.1200	0.1300	0.1150	0.1300	125,789	+0.00(+2.36%)
Aug 26, 2019	0.1300	0.1300	0.1200	0.1270	30,717	+0.01(+5.75%)
Aug 23, 2019	0.1200	0.1300	0.1200	0.1201	16,800	+0.00(+0.08%)
Aug 22, 2019	0.1300	0.1305	0.1200	0.1200	72,210	-0.02(-11.11%)
Aug 21, 2019	0.1400	0.1400	0.1300	0.1350	40,286	-0.01(-3.57%)
Aug 20, 2019	0.1500	0.1500	0.1351	0.1400	23,386	+0.00(+0.00%)
Aug 19, 2019	0.1500	0.1500	0.1352	0.1400	12,280	+0.00(+1.38%)
Aug 16, 2019	0.1351	0.1500	0.1351	0.1381	25,100	+0.00(+2.22%)
Aug 15, 2019	0.1500	0.1500	0.1351	0.1351	20,376	-0.01(-9.93%)
Aug 14, 2019	0.1500	0.1500	0.1352	0.1500	24,626	+0.00(+3.38%)
Aug 13, 2019	0.1402	0.1451	0.1343	0.1451	35,059	+0.00(+0.07%)
Aug 12, 2019	0.1400	0.1450	0.1390	0.1450	34,769	+0.00(+3.57%)
Aug 09, 2019	0.1500	0.1500	0.1400	0.1400	17,100	-0.00(-3.25%)
Aug 08, 2019	0.1435	0.1447	0.1409	0.1447	19,057	+0.00(+3.36%)
Aug 07, 2019	0.1525	0.1525	0.1265	0.1400	63,450	-0.01(-6.67%)
Aug 06, 2019	0.1525	0.1525	0.1500	0.1500	60,169	-0.00(-1.64%)
Aug 05, 2019	0.1490	0.1548	0.1490	0.1525	56,624	+0.00(+1.87%)
Aug 02, 2019	0.1497	0.1499	0.1401	0.1497	22,500	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digipath Inc (OP: DIGP )

Historical Prices