Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gopher Protocol Inc (OP: GOPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.5000	0.5000	0.5000	20	+0.03(+6.38%)
Aug 30, 2016	0.4700	0.4700	0.4700	0.4700	1,150	-0.02(-4.08%)
Aug 29, 2016	0.4900	0.4900	0.2500	0.4900	10,550	+0.00(+0.00%)
Aug 26, 2016	0.4900	0.4900	0.4900	0.4900	500	+0.00(+0.00%)
Aug 24, 2016		0.4900	0.4900	0.4900	0	+0.19(+63.33%)
Aug 23, 2016	0.3500	0.3500	0.3000	0.3000	7,950	-0.12(-28.57%)
Aug 19, 2016		0.4200	0.4200	0.4200	0	+0.12(+40.00%)
Aug 18, 2016	0.5380	0.5380	0.3000	0.3000	2,607	-0.25(-45.36%)
Aug 16, 2016		0.5490	0.5490	0.5490	0	-0.05(-8.35%)
Aug 15, 2016	0.5990	0.5990	0.5990	0.5990	100	+0.15(+33.11%)
Aug 12, 2016	0.3000	0.4500	0.3000	0.4500	3,690	+0.16(+55.17%)
Aug 11, 2016	0.3500	0.3900	0.2270	0.2900	100,364	-0.06(-17.14%)
Aug 10, 2016	0.3300	0.4000	0.3300	0.3500	58,200	+0.03(+8.53%)
Aug 09, 2016	0.5000	0.5000	0.3225	0.3225	4,530	-0.22(-40.28%)
Aug 08, 2016	0.5200	0.5400	0.5200	0.5400	2,100	+0.06(+12.50%)
Aug 05, 2016	0.4700	0.5500	0.4700	0.4800	5,950	-0.07(-12.73%)
Aug 04, 2016	0.6000	0.6250	0.5500	0.5500	2,200	-0.05(-8.33%)
Aug 03, 2016	0.5000	0.6500	0.5000	0.6000	27,308	-0.05(-7.69%)
Aug 02, 2016	0.6500	0.6500	0.5500	0.6500	8,092	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gopher Protocol Inc (OP: GOPH )

Historical Prices