Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.955	2.020	1.950	2.000	617,093	+0.07(+3.63%)
Aug 30, 2017	1.925	1.950	1.920	1.930	215,247	-0.01(-0.52%)
Aug 29, 2017	1.960	1.963	1.920	1.940	167,031	-0.01(-0.51%)
Aug 28, 2017	1.960	1.970	1.940	1.950	179,043	-0.01(-0.46%)
Aug 25, 2017	1.955	1.990	1.955	1.959	220,434	+0.01(+0.46%)
Aug 24, 2017	1.950	1.980	1.940	1.950	229,225	-0.01(-0.51%)
Aug 23, 2017	1.920	1.970	1.920	1.960	269,187	+0.02(+1.03%)
Aug 22, 2017	1.940	1.950	1.900	1.940	282,653	+0.01(+0.52%)
Aug 21, 2017	1.975	1.975	1.910	1.930	247,962	-0.02(-1.03%)
Aug 18, 2017	1.960	1.971	1.930	1.950	290,030	-0.01(-0.26%)
Aug 17, 2017	1.975	1.990	1.950	1.955	256,665	-0.03(-1.76%)
Aug 16, 2017	1.985	1.990	1.960	1.990	273,355	+0.01(+0.56%)
Aug 15, 2017	1.960	1.989	1.950	1.979	248,205	+0.01(+0.46%)
Aug 14, 2017	1.935	1.980	1.909	1.970	307,508	+0.05(+2.60%)
Aug 11, 2017	1.945	1.950	1.900	1.920	412,657	-0.02(-1.03%)
Aug 10, 2017	1.990	2.000	1.930	1.940	293,133	-0.04(-2.02%)
Aug 09, 2017	1.985	2.010	1.979	1.980	336,051	+0.01(+0.51%)
Aug 08, 2017	1.945	2.000	1.920	1.970	722,561	+0.01(+0.51%)
Aug 07, 2017	1.885	1.960	1.810	1.960	424,087	+0.06(+3.16%)
Aug 04, 2017	1.925	1.925	1.860	1.900	568,176	-0.04(-2.06%)
Aug 03, 2017	2.020	2.035	1.889	1.940	918,601	-0.10(-4.90%)
Aug 02, 2017	2.125	2.140	2.010	2.040	730,694	-0.10(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Cannabis Inc (OP: ACBFF )

Historical Prices