Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0500 +0.0013 (+2.67%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.050 1.050 1.050 0 -0.07(-6.25%)
Aug 30, 2018 1.150 1.150 1.040 1.120 161,971 +0.03(+2.75%)
Aug 29, 2018 1.200 1.210 1.080 1.090 142,766 -0.05(-4.39%)
Aug 28, 2018 1.210 1.210 1.110 1.140 126,431 -0.04(-3.39%)
Aug 27, 2018 1.055 1.260 1.055 1.180 213,053 +0.12(+11.32%)
Aug 24, 2018 1.045 1.090 1.030 1.060 63,400 -0.02(-1.85%)
Aug 23, 2018 1.140 1.140 1.020 1.080 97,789 -0.02(-1.77%)
Aug 22, 2018 1.060 1.110 1.010 1.099 147,548 +0.01(+0.87%)
Aug 21, 2018 1.200 1.250 1.050 1.090 339,382 -0.10(-8.40%)
Aug 20, 2018 0.9700 1.220 0.9700 1.190 388,603 +0.20(+20.81%)
Aug 17, 2018 1.130 1.130 0.9300 0.9850 143,500 -0.14(-12.83%)
Aug 16, 2018 1.165 1.190 0.9701 1.130 156,453 -0.04(-3.42%)
Aug 15, 2018 1.180 1.195 1.060 1.170 131,321 +0.01(+0.86%)
Aug 14, 2018 0.9600 1.280 0.9600 1.160 349,200 +0.18(+18.37%)
Aug 13, 2018 1.050 1.050 0.9200 0.9800 66,860 -0.02(-2.00%)
Aug 10, 2018 1.190 1.350 0.9200 1.000 317,400 -0.19(-15.97%)
Aug 09, 2018 0.9300 1.190 0.9100 1.190 368,531 +0.32(+36.78%)
Aug 08, 2018 0.7400 1.000 0.7200 0.8700 368,715 +0.14(+19.18%)
Aug 07, 2018 0.7200 0.7400 0.7100 0.7300 106,730 +0.02(+2.46%)
Aug 06, 2018 0.6900 0.7500 0.6650 0.7125 22,944 +0.01(+1.79%)
Aug 03, 2018 0.6875 0.7400 0.6500 0.7000 25,500 -0.01(-0.71%)
Aug 02, 2018 0.7050 0.7285 0.6500 0.7050 66,545 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.