Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0870 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		0.2900	0.2900	0.2900	23	-0.01(-3.33%)
Aug 25, 2017	0.2550	0.3000	0.2550	0.3000	2,600	+0.04(+17.65%)
Aug 23, 2017		0.2550	0.2550	0.2550	0	+0.04(+15.91%)
Aug 22, 2017	0.2157	0.2500	0.2012	0.2200	34,017	-0.04(-15.38%)
Aug 18, 2017		0.2600	0.2600	0.2600	0	+0.04(+17.91%)
Aug 17, 2017	0.2320	0.2320	0.2200	0.2205	31,150	-0.06(-21.25%)
Aug 16, 2017	0.2816	0.2816	0.2800	0.2800	1,100	+0.02(+7.69%)
Aug 14, 2017		0.2600	0.2600	0.2600	23	-0.04(-13.33%)
Aug 11, 2017	0.2851	0.3000	0.2851	0.3000	1,145	+0.00(+0.00%)
Aug 10, 2017	0.2692	0.3000	0.2692	0.3000	1,852	+0.04(+15.38%)
Aug 09, 2017	0.2600	0.2600	0.2600	0.2600	5,412	-0.04(-13.33%)
Aug 08, 2017	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Aug 07, 2017	0.3000	0.3000	0.3000	0.3000	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices