Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logiq Inc (OP: LGIQ )

0.0220 +0.0034 (+18.28%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2610 0.2695 0.2376 0.2680 74,442 +0.03(+11.67%)
Aug 30, 2022 0.2590 0.2590 0.2100 0.2400 142,020 +0.00(+0.00%)
Aug 29, 2022 0.2490 0.2542 0.2263 0.2400 140,969 +0.00(+0.00%)
Aug 26, 2022 0.2590 0.2590 0.2304 0.2400 48,985 -0.01(-5.85%)
Aug 25, 2022 0.2730 0.2730 0.2423 0.2549 59,858 -0.00(-1.77%)
Aug 24, 2022 0.2600 0.2600 0.2407 0.2595 47,142 +0.01(+3.76%)
Aug 23, 2022 0.2499 0.2501 0.2390 0.2501 44,061 +0.00(+0.08%)
Aug 22, 2022 0.2800 0.2800 0.2308 0.2499 42,645 +0.00(+0.36%)
Aug 19, 2022 0.2690 0.2690 0.2291 0.2490 195,064 +0.03(+13.18%)
Aug 18, 2022 0.2800 0.2800 0.2200 0.2200 96,119 -0.03(-11.29%)
Aug 17, 2022 0.2747 0.2800 0.2300 0.2480 165,141 -0.02(-8.15%)
Aug 16, 2022 0.2558 0.2800 0.2475 0.2700 65,715 +0.00(+0.00%)
Aug 15, 2022 0.2500 0.2775 0.2300 0.2700 135,801 +0.04(+14.89%)
Aug 12, 2022 0.3000 0.3000 0.2350 0.2350 88,619 -0.02(-8.52%)
Aug 11, 2022 0.3000 0.3000 0.2569 0.2569 37,329 -0.02(-7.89%)
Aug 10, 2022 0.2800 0.2800 0.2600 0.2789 61,621 +0.02(+7.19%)
Aug 09, 2022 0.2700 0.2750 0.2602 0.2602 21,477 -0.00(-0.50%)
Aug 08, 2022 0.2800 0.3000 0.2472 0.2615 284,923 -0.01(-4.91%)
Aug 05, 2022 0.2305 0.2800 0.2305 0.2750 113,306 +0.03(+13.40%)
Aug 04, 2022 0.2908 0.2908 0.2425 0.2425 150,493 -0.02(-6.73%)
Aug 03, 2022 0.2911 0.2940 0.2313 0.2600 69,913 -0.04(-13.04%)
Aug 02, 2022 0.2973 0.2990 0.2600 0.2990 3,717 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.