Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3236	0.3300	0.3236	0.3300	2,650	+0.05(+17.86%)
Aug 30, 2021	0.2800	0.2800	0.2800	0.2800	478	+0.01(+2.83%)
Aug 25, 2021		0.2723	0.2723	0.2723	24	-0.05(-14.91%)
Aug 20, 2021		0.3200	0.3200	0.3200	0	-0.00(-0.53%)
Aug 19, 2021	0.3160	0.3217	0.3160	0.3217	833	-0.03(-9.74%)
Aug 17, 2021		0.3564	0.3564	0.3564	0	-0.02(-6.21%)
Aug 16, 2021	0.3699	0.3800	0.3699	0.3800	21,216	+0.00(+0.21%)
Aug 13, 2021	0.3588	0.3792	0.3588	0.3792	37,834	+0.05(+14.01%)
Aug 12, 2021	0.3315	0.3363	0.3315	0.3326	2,114	-0.02(-6.78%)
Aug 11, 2021	0.3562	0.3568	0.3508	0.3568	21,000	+0.01(+1.94%)
Aug 10, 2021	0.4063	0.4063	0.3070	0.3500	6,333	+0.01(+2.94%)
Aug 09, 2021	0.3360	0.3400	0.3360	0.3400	45,001	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices