Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2020		0.0984	0.0984	0.0984	0	-0.01(-6.64%)
Aug 21, 2020	0.1004	0.1054	0.1004	0.1054	21,300	+0.00(+0.76%)
Aug 19, 2020		0.1046	0.1046	0.1046	0	-0.02(-14.96%)
Aug 13, 2020		0.1230	0.1230	0.1230	0	+0.01(+4.68%)
Aug 12, 2020	0.1014	0.1175	0.1000	0.1175	32,460	+0.02(+18.81%)
Aug 10, 2020		0.0989	0.0989	0.0989	0	+0.00(+4.88%)
Aug 07, 2020	0.0943	0.0943	0.0943	0.0943	300	-0.01(-5.70%)
Aug 06, 2020	0.0958	0.1000	0.0958	0.1000	41,400	+0.00(+2.56%)
Aug 05, 2020	0.0950	0.1082	0.0950	0.0975	2,610	+0.01(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices