Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scottish Mortgage Investment Trust Plc (OP: STMZF )

10.86 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.624	8.624	8.624	8.624	1,600	+0.02(+0.28%)
Aug 30, 2023	8.530	8.600	8.530	8.600	2,259	+0.08(+0.94%)
Aug 29, 2023	8.420	8.525	8.420	8.520	485	+0.17(+2.04%)
Aug 28, 2023	8.320	8.350	8.320	8.350	1,100	+0.05(+0.66%)
Aug 25, 2023	8.340	8.400	8.230	8.295	12,110	-0.12(-1.48%)
Aug 24, 2023	8.440	8.440	8.420	8.420	6,626	-0.02(-0.18%)
Aug 23, 2023	8.442	8.466	8.420	8.435	3,036	+0.09(+1.08%)
Aug 22, 2023	8.210	8.450	8.210	8.345	5,855	+0.20(+2.46%)
Aug 21, 2023	8.010	8.190	8.010	8.145	6,302	-0.13(-1.63%)
Aug 18, 2023	8.210	8.322	8.100	8.280	9,293	-0.05(-0.60%)
Aug 17, 2023	8.340	8.400	8.250	8.330	11,481	-0.07(-0.89%)
Aug 16, 2023	8.445	8.445	8.405	8.405	1,354	-0.01(-0.12%)
Aug 15, 2023	8.620	8.620	8.350	8.415	7,267	-0.23(-2.61%)
Aug 14, 2023	8.500	8.645	8.440	8.640	10,619	+0.08(+0.94%)
Aug 11, 2023	8.640	8.640	8.500	8.560	3,432	-0.15(-1.72%)
Aug 10, 2023	8.795	8.795	8.710	8.710	10,678	-0.14(-1.58%)
Aug 09, 2023	8.900	8.945	8.850	8.850	4,500	-0.02(-0.23%)
Aug 08, 2023	8.860	8.875	8.860	8.870	868	-0.08(-0.89%)
Aug 07, 2023	9.060	9.060	8.887	8.950	8,494	-0.15(-1.65%)
Aug 04, 2023	9.100	9.100	9.000	9.100	18,800	+0.07(+0.78%)
Aug 03, 2023	8.980	9.060	8.900	9.030	4,620	-0.05(-0.53%)
Aug 02, 2023	9.066	9.130	8.944	9.078	9,435	-0.42(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scottish Mortgage Investment Trust Plc (OP: STMZF )

Historical Prices