Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0085 -0.0001 (-1.16%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0274 0.0274 0.0200 0.0200 400,085 -0.00(-0.50%)
Aug 26, 2021 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Aug 25, 2021 0.0310 0.0310 0.0201 0.0201 200 +0.00(+0.00%)
Aug 24, 2021 0.0201 0.0310 0.0201 0.0201 138,900 -0.00(-0.50%)
Aug 20, 2021 0.0202 0.0202 0.0202 5 +0.00(+0.50%)
Aug 19, 2021 0.0201 0.0201 0.0201 0.0201 29,900 -0.00(-0.50%)
Aug 18, 2021 0.0201 0.0202 0.0201 0.0202 35,050 -0.00(-5.16%)
Aug 17, 2021 0.0213 0.0213 0.0213 0.0213 97,522 -0.00(-1.84%)
Aug 16, 2021 0.0241 0.0250 0.0217 0.0217 122,142 -0.01(-30.00%)
Aug 13, 2021 0.0432 0.0432 0.0310 0.0310 11,050 -0.01(-22.11%)
Aug 12, 2021 0.0382 0.0400 0.0382 0.0398 115,500 +0.00(+13.71%)
Aug 10, 2021 0.0350 0.0350 0.0350 0 +0.00(+1.74%)
Aug 09, 2021 0.0216 0.0344 0.0216 0.0344 5,937 +0.00(+14.67%)
Aug 06, 2021 0.0300 0.0300 0.0246 0.0300 115,710 -0.00(-13.04%)
Aug 05, 2021 0.0380 0.0390 0.0215 0.0345 116,250 +0.00(+4.55%)
Aug 04, 2021 0.0299 0.0330 0.0299 0.0330 114,000 +0.00(+10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.