Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2023				0.0106	0	-0.00(-12.40%)
Aug 23, 2023	0.0121	0.0121	0.0121	0.0121	500	-0.00(-1.63%)
Aug 22, 2023	0.0166	0.0169	0.0123	0.0123	12,251	+0.00(+7.89%)
Aug 21, 2023	0.0151	0.0151	0.0114	0.0114	101,000	-0.00(-12.31%)
Aug 18, 2023	0.0130	0.0130	0.0130	0.0130	500	-0.00(-13.33%)
Aug 15, 2023				0.0150	0	-0.00(-5.06%)
Aug 14, 2023	0.0158	0.0158	0.0158	0.0158	500	+0.00(+5.33%)
Aug 11, 2023	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+7.14%)
Aug 10, 2023	0.0150	0.0150	0.0106	0.0140	540,455	-0.00(-20.90%)
Aug 09, 2023	0.0190	0.0190	0.0177	0.0177	608	+0.00(+18.00%)
Aug 08, 2023	0.0126	0.0150	0.0126	0.0150	1,400	-0.00(-23.08%)
Aug 07, 2023	0.0116	0.0195	0.0116	0.0195	222,650	+0.01(+56.00%)
Aug 04, 2023	0.0180	0.0180	0.0080	0.0125	970,048	-0.00(-26.47%)
Aug 03, 2023	0.0170	0.0170	0.0170	0.0170	10,000	-0.00(-10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices