Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.000	1.010	0.9900	0.9900	133,000	+0.00(+0.00%)
Aug 29, 2019	0.8900	0.9900	0.8800	0.9900	113,797	+0.09(+10.00%)
Aug 28, 2019	0.7990	0.9930	0.7990	0.9000	69,529	+0.01(+1.12%)
Aug 27, 2019	0.8195	0.8900	0.7990	0.8900	53,240	+0.00(+0.00%)
Aug 26, 2019	0.9500	0.9500	0.8500	0.8900	67,698	-0.04(-4.30%)
Aug 23, 2019	0.9500	0.9500	0.8499	0.9300	156,200	+0.03(+3.33%)
Aug 22, 2019	0.7000	0.9600	0.7000	0.9000	25,724	+0.00(+0.06%)
Aug 21, 2019	0.8500	0.9489	0.7900	0.8995	9,511	+0.05(+5.82%)
Aug 20, 2019	0.9150	0.9900	0.8500	0.8500	42,574	-0.07(-7.61%)
Aug 19, 2019	0.9250	1.000	0.9200	0.9200	11,461	+0.00(+0.00%)
Aug 16, 2019	0.9500	0.9500	0.9150	0.9200	9,400	-0.04(-4.17%)
Aug 15, 2019	0.9325	1.000	0.9210	0.9600	46,122	+0.01(+1.05%)
Aug 14, 2019	0.9500	1.000	0.9500	0.9500	3,115	-0.05(-5.00%)
Aug 13, 2019	0.9900	1.017	0.9567	1.000	34,104	+0.01(+1.01%)
Aug 12, 2019	0.9500	1.050	0.9500	0.9900	45,360	+0.00(+0.41%)
Aug 09, 2019	1.170	1.170	0.9312	0.9860	60,000	-0.11(-10.36%)
Aug 08, 2019	1.190	1.190	1.060	1.100	35,591	-0.08(-6.66%)
Aug 07, 2019	1.100	1.179	1.070	1.179	103,200	+0.11(+10.14%)
Aug 06, 2019	1.000	1.080	0.9600	1.070	135,204	+0.13(+13.83%)
Aug 05, 2019	0.9400	0.9400	0.8200	0.9400	24,494	+0.00(+0.00%)
Aug 02, 2019	0.9400	0.9400	0.8500	0.9400	12,400	+0.02(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices