Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Upper Street Marketing Inc (OP: UPPR )

N/A UNCHANGED

Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.1095	0.1095	0.1095	0	+0.00(+0.00%)
Aug 29, 2018	0.1095	0.1095	0.1095	0.1095	1,000	+0.00(+0.00%)
Aug 28, 2018	0.0950	0.1095	0.0950	0.1095	550	+0.00(+0.00%)
Aug 24, 2018		0.1095	0.1095	0.1095	0	+0.01(+9.50%)
Aug 21, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 20, 2018	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-8.68%)
Aug 17, 2018	0.0800	0.1095	0.0800	0.1095	300	+0.01(+9.50%)
Aug 16, 2018	0.0810	0.1000	0.0800	0.1000	11,225	+0.00(+0.00%)
Aug 14, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 13, 2018	0.0701	0.1100	0.0701	0.1000	6,225	-0.01(-9.09%)
Aug 10, 2018	0.0701	0.1100	0.0701	0.1100	2,700	+0.00(+0.00%)
Aug 09, 2018	0.1100	0.1100	0.0701	0.1100	14,300	+0.00(+0.00%)
Aug 07, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 06, 2018	0.0870	0.1195	0.0850	0.1100	12,189	+0.01(+4.76%)
Aug 03, 2018	0.1050	0.1050	0.1050	0.1050	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Upper Street Marketing Inc (OP: UPPR )

Historical Prices