Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nestle Sa ADR (OP: NSRGY )

106.30 +2.46 (+2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	84.49	84.78	84.26	84.76	560,626	+0.64(+0.76%)
Aug 30, 2017	84.07	84.52	84.00	84.12	205,679	-0.58(-0.68%)
Aug 29, 2017	84.63	85.20	84.63	84.70	234,869	+0.70(+0.83%)
Aug 28, 2017	84.65	84.66	83.95	84.00	484,933	-0.08(-0.10%)
Aug 25, 2017	83.95	84.35	83.86	84.08	500,701	+0.00(+0.00%)
Aug 24, 2017	84.89	84.96	84.06	84.08	353,491	-0.68(-0.80%)
Aug 23, 2017	84.86	85.02	84.75	84.76	686,044	-0.23(-0.27%)
Aug 22, 2017	84.39	85.08	84.37	84.99	2,009,526	+0.50(+0.59%)
Aug 21, 2017	84.34	84.60	84.21	84.49	185,382	+0.73(+0.87%)
Aug 18, 2017	84.37	84.54	83.76	83.76	228,802	-0.10(-0.12%)
Aug 17, 2017	84.44	84.63	83.86	83.86	261,110	-0.62(-0.74%)
Aug 16, 2017	83.99	84.56	83.89	84.48	247,516	+0.27(+0.31%)
Aug 15, 2017	84.02	84.22	83.63	84.22	237,682	-0.57(-0.67%)
Aug 14, 2017	84.45	84.97	84.42	84.79	216,804	+0.66(+0.78%)
Aug 11, 2017	84.23	84.33	83.93	84.13	202,162	-0.43(-0.50%)
Aug 10, 2017	84.91	85.00	84.39	84.56	197,930	-0.88(-1.02%)
Aug 09, 2017	85.35	85.51	85.05	85.43	1,438,942	+0.37(+0.43%)
Aug 08, 2017	85.48	85.74	85.03	85.06	627,284	-0.50(-0.58%)
Aug 07, 2017	85.45	85.62	85.35	85.56	299,841	+0.20(+0.23%)
Aug 04, 2017		85.63	84.99	85.36	1,520,641	+0.22(+0.26%)
Aug 03, 2017	85.16	85.55	84.97	85.14	468,497	+0.19(+0.22%)
Aug 02, 2017	84.90	85.05	84.63	84.95	537,151	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nestle Sa ADR (OP: NSRGY )

Historical Prices