Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0375	0.0375	0.0335	0.0359	870,566	-0.00(-4.27%)
Aug 28, 2020	0.0380	0.0380	0.0356	0.0375	565,500	+0.00(+4.17%)
Aug 27, 2020	0.0359	0.0375	0.0345	0.0360	1,126,192	+0.00(+9.09%)
Aug 26, 2020	0.0360	0.0370	0.0328	0.0330	1,418,628	-0.00(-7.04%)
Aug 25, 2020	0.0390	0.0390	0.0345	0.0355	1,165,671	-0.00(-1.39%)
Aug 24, 2020	0.0350	0.0400	0.0330	0.0360	2,104,365	-0.00(-2.70%)
Aug 21, 2020	0.0391	0.0391	0.0340	0.0370	755,200	-0.00(-5.13%)
Aug 20, 2020	0.0399	0.0400	0.0365	0.0390	1,532,241	+0.00(+1.56%)
Aug 19, 2020	0.0380	0.0390	0.0330	0.0384	2,490,803	+0.00(+5.79%)
Aug 18, 2020	0.0338	0.0390	0.0338	0.0363	2,309,671	+0.00(+0.83%)
Aug 17, 2020	0.0370	0.0385	0.0320	0.0360	1,352,061	-0.00(-2.70%)
Aug 14, 2020	0.0355	0.0375	0.0340	0.0370	714,600	+0.00(+10.45%)
Aug 13, 2020	0.0325	0.0339	0.0320	0.0335	384,999	-0.00(-1.18%)
Aug 12, 2020	0.0334	0.0370	0.0315	0.0339	986,732	+0.00(+2.42%)
Aug 11, 2020	0.0330	0.0350	0.0315	0.0331	1,065,648	+0.00(+5.08%)
Aug 10, 2020	0.0315	0.0339	0.0310	0.0315	960,400	-0.00(-4.26%)
Aug 07, 2020	0.0325	0.0340	0.0300	0.0329	1,109,200	-0.00(-2.08%)
Aug 06, 2020	0.0360	0.0360	0.0325	0.0336	2,929,296	-0.00(-0.59%)
Aug 05, 2020	0.0370	0.0385	0.0330	0.0338	1,960,385	-0.00(-8.65%)
Aug 04, 2020	0.0390	0.0400	0.0350	0.0370	1,875,998	-0.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tauriga Sciences Inc (OP: TAUG )

Historical Prices