Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

N/A UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4995	0.5190	0.4950	0.5190	2,400	+0.03(+5.70%)
Aug 30, 2022	0.4910	0.4910	0.4910	0.4910	2,000	-0.01(-1.80%)
Aug 29, 2022	0.5390	0.5390	0.4600	0.5000	10,574	+0.01(+1.01%)
Aug 26, 2022	0.4950	0.4950	0.4950	0.4950	3,533	-0.00(-0.80%)
Aug 24, 2022				0.4990	0	-0.04(-7.59%)
Aug 22, 2022				0.5400	0	+0.02(+3.85%)
Aug 18, 2022				0.5200	0	+0.02(+4.00%)
Aug 17, 2022	0.5000	0.5200	0.5000	0.5000	14,680	+0.00(+0.00%)
Aug 16, 2022	0.5500	0.5500	0.4800	0.5000	46,873	-0.05(-9.09%)
Aug 12, 2022				0.5500	0	+0.01(+1.89%)
Aug 11, 2022	0.5699	0.5700	0.5300	0.5398	10,500	+0.01(+1.85%)
Aug 10, 2022	0.5300	0.5300	0.5300	0.5300	198	-0.06(-10.09%)
Aug 05, 2022				0.5895	0	-0.01(-1.67%)
Aug 04, 2022	0.5500	0.5995	0.5500	0.5995	7,663	+0.07(+13.11%)
Aug 03, 2022	0.5800	0.5800	0.5300	0.5300	38,250	-0.02(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices