Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

N/A UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.9150	0.9150	0.9150	0	+0.00(+0.00%)
Aug 29, 2018		0.9150	0.9150	0.9150	0	-0.02(-2.66%)
Aug 28, 2018	0.9150	0.9400	0.9150	0.9400	11,200	+0.03(+3.87%)
Aug 27, 2018	0.9200	0.9500	0.9000	0.9050	8,911	-0.07(-7.65%)
Aug 24, 2018	0.9300	1.000	0.9100	0.9800	38,600	+0.05(+5.38%)
Aug 23, 2018	0.9300	0.9300	0.9300	0.9300	501	+0.00(+0.00%)
Aug 22, 2018	0.9300	0.9300	0.9300	0.9300	5,000	+0.00(+0.00%)
Aug 21, 2018	0.9000	0.9300	0.9000	0.9300	4,380	+0.00(+0.00%)
Aug 20, 2018		0.9300	0.9300	0.9300	80	+0.00(+0.00%)
Aug 17, 2018		0.9300	0.9300	0.9300	40	+0.00(+0.00%)
Aug 16, 2018	0.9300	0.9300	0.9300	0.9300	1,000	-0.01(-1.59%)
Aug 14, 2018		0.9450	0.9450	0.9450	0	+0.00(+0.00%)
Aug 13, 2018	0.9450	0.9450	0.9450	0.9450	2,100	+0.00(+0.00%)
Aug 10, 2018	0.9023	0.9450	0.9000	0.9450	2,300	-0.01(-0.53%)
Aug 09, 2018	0.9800	0.9990	0.9500	0.9500	23,825	-0.04(-4.04%)
Aug 08, 2018	0.9599	1.000	0.9100	0.9900	42,242	+0.03(+3.13%)
Aug 07, 2018	0.9600	0.9600	0.9600	0.9600	275	+0.02(+1.59%)
Aug 06, 2018	0.9500	0.9500	0.8950	0.9450	3,616	-0.01(-0.53%)
Aug 03, 2018	0.9549	0.9549	0.8950	0.9500	3,100	+0.02(+2.15%)
Aug 02, 2018	0.9500	1.000	0.9300	0.9300	4,602	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices