Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

160.74 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	171.86	172.62	168.73	169.28	131,954	-6.29(-3.58%)
Aug 30, 2023	175.98	177.15	175.24	175.57	101,023	-1.33(-0.75%)
Aug 29, 2023	172.87	176.90	172.79	176.90	107,427	+3.68(+2.12%)
Aug 28, 2023	172.01	173.36	171.78	173.22	115,082	+2.67(+1.57%)
Aug 25, 2023	170.39	171.47	168.25	170.55	84,874	+1.86(+1.10%)
Aug 24, 2023	170.80	171.37	168.40	168.69	78,655	-3.04(-1.77%)
Aug 23, 2023	170.39	172.27	170.29	171.73	85,934	+1.12(+0.66%)
Aug 22, 2023	171.92	172.37	170.34	170.61	271,602	-0.65(-0.38%)
Aug 21, 2023	170.97	171.60	170.00	171.26	126,835	+2.46(+1.46%)
Aug 18, 2023	166.41	169.52	166.00	168.80	373,202	-0.95(-0.56%)
Aug 17, 2023	172.44	172.55	169.43	169.75	301,479	-3.88(-2.23%)
Aug 16, 2023	175.05	175.93	173.54	173.63	335,663	-1.24(-0.71%)
Aug 15, 2023	176.64	176.78	174.61	174.87	161,830	-3.82(-2.14%)
Aug 14, 2023	177.14	178.69	176.50	178.69	67,164	-1.40(-0.78%)
Aug 11, 2023	179.90	180.77	179.43	180.09	72,529	-2.04(-1.12%)
Aug 10, 2023	182.94	185.26	181.82	182.13	125,634	+4.56(+2.57%)
Aug 09, 2023	177.66	178.46	176.66	177.57	154,262	-0.48(-0.27%)
Aug 08, 2023	176.48	178.25	175.75	178.05	138,182	-2.26(-1.25%)
Aug 07, 2023	180.48	180.68	178.85	180.31	66,329	+2.36(+1.33%)
Aug 04, 2023	179.09	180.65	177.74	177.95	101,532	+0.29(+0.16%)
Aug 03, 2023	176.25	178.56	176.07	177.66	100,591	-0.23(-0.13%)
Aug 02, 2023	180.00	180.12	177.10	177.89	226,575	-4.55(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lvmh Moet Henn ADR (OP: LVMUY )

Historical Prices