Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blockbuster Inc (OP: BLIAQ )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0010	0.0010	0.0010	0.0010	30,175	-0.00(-33.33%)
Aug 30, 2021	0.0013	0.0020	0.0013	0.0015	218,026	-0.00(-6.25%)
Aug 27, 2021	0.0016	0.0016	0.0016	0.0016	23,571	-0.00(-5.88%)
Aug 26, 2021	0.0017	0.0017	0.0017	0.0017	79,224	+0.00(+0.00%)
Aug 25, 2021	0.0017	0.0018	0.0017	0.0017	8,022	+0.00(+0.00%)
Aug 24, 2021	0.0017	0.0017	0.0017	0.0017	4,106	+0.00(+0.00%)
Aug 23, 2021	0.0017	0.0017	0.0014	0.0017	21,966	+0.00(+0.00%)
Aug 20, 2021	0.0017	0.0017	0.0017	0.0017	11,040	+0.00(+0.00%)
Aug 19, 2021	0.0018	0.0018	0.0017	0.0017	181,680	-0.00(-5.56%)
Aug 18, 2021	0.0018	0.0018	0.0018	0.0018	7,120	+0.00(+0.00%)
Aug 17, 2021	0.0018	0.0018	0.0018	0.0018	12,415	+0.00(+0.00%)
Aug 16, 2021	0.0014	0.0049	0.0014	0.0018	41,270	+0.00(+0.00%)
Aug 13, 2021	0.0020	0.0020	0.0018	0.0018	65,992	+0.00(+0.00%)
Aug 12, 2021	0.0014	0.0018	0.0014	0.0018	5,255	+0.00(+0.00%)
Aug 11, 2021	0.0018	0.0019	0.0018	0.0018	51,225	+0.00(+0.00%)
Aug 10, 2021	0.0018	0.0019	0.0018	0.0018	7,574	+0.00(+5.88%)
Aug 09, 2021	0.0014	0.0017	0.0014	0.0017	10,770	+0.00(+0.00%)
Aug 06, 2021	0.0013	0.0017	0.0013	0.0017	2,000	-0.00(-19.05%)
Aug 05, 2021	0.0016	0.0021	0.0016	0.0021	121,850	+0.00(+31.25%)
Aug 04, 2021	0.0016	0.0016	0.0016	0.0016	11,609	+0.00(+0.00%)
Aug 03, 2021	0.0016	0.0016	0.0016	0.0016	11,820	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blockbuster Inc (OP: BLIAQ )

Historical Prices