Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blockbuster Inc (OP: BLIAQ )

0.0016 -0.0084 (-84.00%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0155	0.0155	0.0155	0	+0.00(+0.00%)
Aug 28, 2014	0.0200	0.0200	0.0155	0.0155	149,732	-0.00(-22.50%)
Aug 27, 2014	0.0200	0.0200	0.0200	0.0200	16,870	+0.00(+0.00%)
Aug 26, 2014		0.0201	0.0201	0.0200	6,782	-0.00(-0.50%)
Aug 25, 2014	0.0200	0.0202	0.0200	0.0201	464,755	+0.00(+0.00%)
Aug 22, 2014	0.0125	0.0201	0.0125	0.0201	56,842	+0.00(+10.44%)
Aug 21, 2014	0.0150	0.0182	0.0150	0.0182	25,396	+0.00(+13.75%)
Aug 20, 2014	0.0180	0.0200	0.0161	0.0160	174,170	+0.00(+0.00%)
Aug 19, 2014	0.0154	0.0160	0.0154	0.0160	24,757	+0.00(+4.58%)
Aug 18, 2014		0.0153	0.0153	0.0153	10,742	+0.00(+0.00%)
Aug 15, 2014		0.0173	0.0173	0.0153	30,735	-0.00(-11.56%)
Aug 14, 2014	0.0200	0.0200	0.0164	0.0173	90,362	-0.00(-13.50%)
Aug 13, 2014		0.0250	0.0166	0.0200	247,625	+0.00(+0.00%)
Aug 12, 2014	0.0200	0.0203	0.0200	0.0200	32,143	-0.00(-4.76%)
Aug 11, 2014	0.0200	0.0210	0.0200	0.0210	28,922	+0.00(+3.45%)
Aug 08, 2014	0.0203	0.0203	0.0203	0.0203	1,218	+0.00(+0.00%)
Aug 07, 2014	0.0200	0.0204	0.0200	0.0203	27,223	+0.00(+1.00%)
Aug 06, 2014	0.0201	0.0283	0.0200	0.0201	91,859	-0.00(-14.47%)
Aug 05, 2014	0.0241	0.0241	0.0235	0.0235	67,230	-0.00(-2.49%)
Aug 04, 2014	0.0200	0.0251	0.0200	0.0241	59,931	-0.00(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blockbuster Inc (OP: BLIAQ )

Historical Prices