Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0157 +0.0017 (+12.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0740 0.0740 0.0740 0 +0.01(+10.28%)
Aug 30, 2018 0.0671 0.0671 0.0671 0.0671 7,000 -0.00(-1.32%)
Aug 29, 2018 0.0696 0.0696 0.0620 0.0680 57,750 -0.00(-2.86%)
Aug 28, 2018 0.0700 0.0967 0.0658 0.0700 419,840 -0.02(-22.22%)
Aug 27, 2018 0.0478 0.1029 0.0478 0.0900 393,751 +0.03(+45.87%)
Aug 24, 2018 0.0590 0.0617 0.0590 0.0617 37,900 +0.00(+4.58%)
Aug 23, 2018 0.0582 0.0590 0.0582 0.0590 2,750 +0.01(+11.74%)
Aug 22, 2018 0.0548 0.0550 0.0431 0.0528 83,190 -0.01(-16.06%)
Aug 21, 2018 0.0590 0.0629 0.0543 0.0629 54,100 +0.01(+25.80%)
Aug 20, 2018 0.0500 0.0599 0.0500 0.0500 157,700 -0.00(-1.77%)
Aug 17, 2018 0.0556 0.0556 0.0509 0.0509 8,500 +0.00(+2.21%)
Aug 16, 2018 0.0369 0.0498 0.0369 0.0498 126,500 -0.01(-11.86%)
Aug 15, 2018 0.0569 0.0569 0.0500 0.0565 127,400 -0.01(-9.74%)
Aug 14, 2018 0.0666 0.0666 0.0560 0.0626 247,557 -0.00(-1.26%)
Aug 13, 2018 0.0620 0.0680 0.0548 0.0634 403,823 +0.00(+3.26%)
Aug 10, 2018 0.0610 0.0620 0.0600 0.0614 36,900 -0.01(-9.71%)
Aug 09, 2018 0.0695 0.0784 0.0605 0.0680 189,002 -0.01(-15.00%)
Aug 08, 2018 0.0800 0.0800 0.0760 0.0800 3,528 +0.00(+0.63%)
Aug 07, 2018 0.0950 0.1000 0.0700 0.0795 409,968 -0.02(-20.50%)
Aug 06, 2018 0.0691 0.1000 0.0600 0.1000 321,240 +0.04(+66.94%)
Aug 03, 2018 0.0649 0.0694 0.0575 0.0599 185,300 -0.00(-0.17%)
Aug 02, 2018 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.