Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.0070	0.0085	0.0070	0.0085	1,800	+0.00(+0.00%)
Aug 27, 2010		0.0085	0.0085	0.0085	0	+0.00(+41.67%)
Aug 26, 2010	0.0080	0.0080	0.0060	0.0060	25,000	-0.00(-40.00%)
Aug 25, 2010	0.0100	0.0100	0.0100	0.0100	2,000	-0.00(-13.04%)
Aug 24, 2010	0.0080	0.0115	0.0080	0.0115	16,000	+0.00(+61.97%)
Aug 20, 2010		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Aug 19, 2010	0.0071	0.0071	0.0071	0.0071	10,000	-0.00(-7.79%)
Aug 18, 2010	0.0072	0.0077	0.0072	0.0077	51,000	-0.00(-20.62%)
Aug 17, 2010	0.0130	0.0140	0.0097	0.0097	182,000	+0.00(+61.67%)
Aug 16, 2010	0.0100	0.0100	0.0060	0.0060	250,000	-0.00(-40.00%)
Aug 13, 2010	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+23.46%)
Aug 12, 2010	0.0081	0.0081	0.0081	0.0081	1,500	+0.00(+1.25%)
Aug 11, 2010	0.0082	0.0082	0.0080	0.0080	70,000	-0.00(-15.79%)
Aug 10, 2010	0.0100	0.0100	0.0090	0.0095	134,000	-0.01(-36.67%)
Aug 06, 2010		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 05, 2010	0.0150	0.0150	0.0150	0.0150	54,965	-0.00(-10.18%)
Aug 04, 2010	0.0167	0.0167	0.0167	0.0167	25,000	+0.00(+0.00%)
Aug 03, 2010	0.0180	0.0180	0.0167	0.0167	25,500	-0.00(-9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amfil Technologies (OP: AMFE )

Historical Prices