Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1551 0.1672 0.1551 0.1640 13,100 +0.00(+1.23%)
Aug 29, 2019 0.1650 0.1657 0.1551 0.1620 70,004 -0.00(-1.58%)
Aug 28, 2019 0.1700 0.1700 0.1618 0.1646 19,788 -0.00(-0.24%)
Aug 27, 2019 0.1674 0.1700 0.1650 0.1650 10,250 +0.01(+5.63%)
Aug 26, 2019 0.1654 0.1654 0.1520 0.1562 32,172 -0.01(-8.12%)
Aug 23, 2019 0.1650 0.1739 0.1560 0.1700 47,300 -0.00(-2.24%)
Aug 22, 2019 0.1710 0.1739 0.1680 0.1739 9,450 +0.00(+2.66%)
Aug 21, 2019 0.1745 0.1745 0.1694 0.1694 13,068 -0.01(-2.92%)
Aug 20, 2019 0.1782 0.1782 0.1745 0.1745 8,908 -0.01(-3.00%)
Aug 19, 2019 0.1847 0.1847 0.1764 0.1799 22,315 -0.00(-1.15%)
Aug 16, 2019 0.1900 0.1900 0.1750 0.1820 210,800 +0.01(+4.84%)
Aug 15, 2019 0.1621 0.1736 0.1600 0.1736 12,568 +0.00(+0.93%)
Aug 14, 2019 0.1840 0.1864 0.1720 0.1720 33,020 -0.00(-2.66%)
Aug 13, 2019 0.1742 0.1900 0.1742 0.1767 15,000 +0.01(+5.18%)
Aug 12, 2019 0.1600 0.1700 0.1555 0.1680 110,450 +0.01(+8.18%)
Aug 09, 2019 0.1450 0.1600 0.1450 0.1553 203,500 -0.00(-2.94%)
Aug 08, 2019 0.1502 0.1600 0.1500 0.1600 36,900 +0.01(+6.67%)
Aug 07, 2019 0.1500 0.1501 0.1410 0.1500 30,300 +0.00(+2.11%)
Aug 06, 2019 0.1500 0.1589 0.1469 0.1469 68,650 -0.01(-8.19%)
Aug 05, 2019 0.1400 0.1600 0.1400 0.1600 50,905 +0.01(+8.11%)
Aug 02, 2019 0.1460 0.1600 0.1425 0.1480 117,800 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.