Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

M Line Holdings Inc (OP: MLHC )

N/A UNCHANGED

Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Aug 28, 2017	0.0003	0.0003	0.0003	0.0003	1,003,000	-0.00(-25.00%)
Aug 23, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 22, 2017	0.0004	0.0004	0.0004	0.0004	626,000	+0.00(+17.65%)
Aug 21, 2017	0.0003	0.0003	0.0003	0.0003	1,510,000	-0.00(-2.86%)
Aug 18, 2017	0.0003	0.0003	0.0003	0.0003	500	-0.00(-12.50%)
Aug 16, 2017		0.0004	0.0004	0.0004	100,000	+0.00(+33.33%)
Aug 15, 2017	0.0003	0.0003	0.0003	0.0003	3,010,000	-0.00(-25.00%)
Aug 14, 2017	0.0004	0.0004	0.0004	0.0004	2,160,000	+0.00(+0.00%)
Aug 10, 2017		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Aug 09, 2017	0.0004	0.0005	0.0004	0.0005	42,177,912	+0.00(+25.00%)
Aug 03, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 02, 2017	0.0003	0.0004	0.0003	0.0004	6,179,658	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

M Line Holdings Inc (OP: MLHC )

Historical Prices