Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (NY: FSM )

4.890 +0.010 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.480	4.770	4.430	4.700	291,217	+0.31(+7.06%)
Aug 30, 2012	4.530	4.530	4.310	4.390	193,724	-0.13(-2.88%)
Aug 29, 2012	4.500	4.540	4.450	4.520	115,603	-0.15(-3.21%)
Aug 27, 2012	4.810	4.810	4.650	4.670	236,828	-0.06(-1.27%)
Aug 24, 2012	4.700	4.830	4.700	4.730	232,810	+0.03(+0.64%)
Aug 23, 2012	4.800	4.920	4.660	4.700	368,654	+0.02(+0.43%)
Aug 22, 2012	4.620	4.730	4.430	4.680	280,191	+0.10(+2.18%)
Aug 21, 2012	4.510	4.750	4.490	4.580	330,075	+0.19(+4.33%)
Aug 20, 2012	4.290	4.420	4.210	4.390	227,675	+0.15(+3.54%)
Aug 17, 2012	4.310	4.350	4.150	4.240	165,534	-0.04(-0.93%)
Aug 16, 2012	4.120	4.310	4.100	4.280	284,081	+0.18(+4.39%)
Aug 15, 2012	4.030	4.130	3.981	4.100	107,765	+0.12(+3.02%)
Aug 14, 2012	4.080	4.110	3.980	3.980	117,991	-0.11(-2.69%)
Aug 13, 2012	4.110	4.200	3.980	4.090	146,827	-0.02(-0.49%)
Aug 10, 2012	4.170	4.220	4.010	4.110	222,914	-0.02(-0.48%)
Aug 09, 2012	3.990	4.160	3.920	4.130	386,911	+0.22(+5.63%)
Aug 08, 2012	3.980	4.010	3.880	3.910	115,378	-0.03(-0.76%)
Aug 07, 2012	3.920	3.970	3.830	3.940	174,054	+0.12(+3.14%)
Aug 06, 2012	3.830	3.900	3.800	3.820	106,665	+0.04(+1.06%)
Aug 03, 2012	3.620	3.836	3.610	3.780	126,656	+0.26(+7.39%)
Aug 02, 2012	3.640	3.740	3.520	3.520	90,988	-0.15(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fortuna Silver Mines (NY: FSM )

Historical Prices