Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

40.72 -1.06 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.510	6.605	6.412	6.467	14,682,425	-0.14(-2.14%)
Aug 28, 2009	6.727	6.809	6.581	6.609	12,426,553	-0.10(-1.52%)
Aug 27, 2009	6.770	6.770	6.565	6.711	10,502,071	-0.08(-1.22%)
Aug 26, 2009	6.782	6.857	6.648	6.794	8,648,923	-0.03(-0.46%)
Aug 25, 2009	6.860	6.994	6.786	6.825	13,121,172	-0.03(-0.40%)
Aug 24, 2009	6.888	6.963	6.786	6.853	10,360,156	+0.02(+0.23%)
Aug 21, 2009	6.746	6.845	6.727	6.837	10,811,657	+0.17(+2.48%)
Aug 20, 2009	6.514	6.680	6.491	6.672	11,375,137	+0.15(+2.23%)
Aug 19, 2009	6.357	6.562	6.298	6.526	15,674,227	+0.11(+1.72%)
Aug 18, 2009	6.357	6.444	6.329	6.416	14,039,861	-0.02(-0.25%)
Aug 17, 2009	6.471	6.526	6.329	6.432	13,610,334	-0.19(-2.85%)
Aug 14, 2009	6.758	6.786	6.526	6.621	9,574,663	-0.14(-2.04%)
Aug 13, 2009	6.805	6.845	6.672	6.758	9,686,467	+0.00(+0.06%)
Aug 12, 2009	6.636	6.805	6.621	6.754	9,911,419	+0.15(+2.32%)
Aug 11, 2009	6.782	6.790	6.581	6.601	12,098,342	-0.18(-2.61%)
Aug 10, 2009	6.318	6.813	6.318	6.778	13,696,007	+0.12(+1.77%)
Aug 07, 2009	6.534	6.687	6.444	6.660	14,295,595	+0.22(+3.48%)
Aug 06, 2009	6.707	6.782	6.329	6.436	17,060,188	-0.26(-3.93%)
Aug 05, 2009	6.829	6.864	6.628	6.699	18,791,682	-0.15(-2.18%)
Aug 04, 2009	6.774	6.882	6.711	6.849	14,318,596	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices