Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

41.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.199	1.316	1.183	1.265	8,309,048	+0.03(+2.22%)
Aug 29, 2002	1.214	1.332	1.187	1.238	12,439,143	-0.09(-7.08%)
Aug 28, 2002	1.466	1.466	1.301	1.332	11,788,965	-0.14(-9.60%)
Aug 27, 2002	1.513	1.529	1.423	1.474	12,480,622	+0.00(+0.27%)
Aug 26, 2002	1.466	1.474	1.375	1.470	11,319,462	+0.07(+5.06%)
Aug 23, 2002	1.493	1.552	1.340	1.399	14,812,103	-0.08(-5.57%)
Aug 22, 2002	1.458	1.631	1.434	1.481	38,004,760	+0.06(+4.43%)
Aug 21, 2002	1.179	1.434	1.179	1.419	31,524,354	+0.31(+28.01%)
Aug 20, 2002	1.140	1.155	1.022	1.108	9,982,462	+0.11(+11.46%)
Aug 16, 2002	1.018	1.014	0.9313	0.9942	14,331,149	-0.04(-3.44%)
Aug 15, 2002	1.092	1.096	1.030	1.030	11,278,492	-0.06(-5.75%)
Aug 14, 2002	1.034	1.116	1.006	1.092	14,677,995	+0.07(+6.51%)
Aug 13, 2002	1.116	1.140	1.026	1.026	8,830,972	-0.07(-6.79%)
Aug 12, 2002	1.077	1.167	1.022	1.100	8,182,321	+0.06(+6.06%)
Aug 07, 2002	1.041	1.120	0.9471	1.037	14,658,910	+0.03(+3.13%)
Aug 06, 2002	0.9824	1.175	0.9313	1.006	25,472,734	+0.10(+10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices