Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.360 -0.080 (-1.47%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.450	9.594	9.335	9.393	131,956	+0.03(+0.31%)
Aug 30, 2017	9.393	9.594	9.335	9.364	91,995	-0.06(-0.61%)
Aug 29, 2017	9.393	9.508	9.306	9.421	141,839	-0.03(-0.30%)
Aug 28, 2017	9.364	9.566	9.335	9.450	133,825	+0.09(+0.92%)
Aug 25, 2017	9.421	9.508	9.335	9.364	95,995	-0.03(-0.31%)
Aug 24, 2017	9.450	9.537	9.364	9.393	100,320	+0.00(+0.00%)
Aug 23, 2017	9.566	9.594	9.335	9.393	113,686	-0.23(-2.40%)
Aug 22, 2017	9.537	9.681	9.450	9.623	67,781	+0.09(+0.91%)
Aug 21, 2017	9.364	9.738	9.364	9.537	134,228	+0.14(+1.53%)
Aug 18, 2017	9.479	9.767	9.249	9.393	194,660	-0.20(-2.10%)
Aug 17, 2017	9.623	9.854	9.537	9.594	162,227	-0.09(-0.89%)
Aug 16, 2017	10.03	10.03	9.623	9.681	100,405	-0.29(-2.89%)
Aug 15, 2017	9.623	9.998	9.566	9.969	155,773	+0.37(+3.90%)
Aug 14, 2017	9.594	9.710	9.508	9.594	72,907	+0.12(+1.22%)
Aug 11, 2017	9.652	9.652	9.335	9.479	163,495	-0.14(-1.50%)
Aug 10, 2017	9.594	9.734	9.479	9.623	133,185	-0.03(-0.30%)
Aug 09, 2017	9.652	9.854	9.594	9.652	116,237	-0.12(-1.18%)
Aug 08, 2017	9.710	9.998	9.623	9.767	112,818	+0.06(+0.59%)
Aug 07, 2017	9.825	10.06	9.652	9.710	150,355	-0.06(-0.59%)
Aug 04, 2017	9.796	9.969	9.638	9.767	122,187	+0.03(+0.30%)
Aug 03, 2017	9.335	9.854	9.335	9.738	217,154	+0.35(+3.68%)
Aug 02, 2017	8.759	9.421	8.557	9.393	207,040	+0.72(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices