Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.868	7.977	7.786	7.944	210,379	+0.06(+0.76%)
Aug 28, 2015	7.495	7.961	7.495	7.884	201,216	+0.33(+4.43%)
Aug 27, 2015	7.221	7.566	7.040	7.550	371,134	+0.32(+4.48%)
Aug 26, 2015	7.396	7.396	7.064	7.226	311,551	-0.01(-0.08%)
Aug 25, 2015	8.005	8.005	7.204	7.232	307,686	-0.51(-6.59%)
Aug 24, 2015	7.736	8.120	7.703	7.742	247,172	-0.37(-4.59%)
Aug 21, 2015	7.972	8.208	7.879	8.114	237,970	+0.03(+0.41%)
Aug 20, 2015	8.147	8.290	8.027	8.081	190,821	-0.13(-1.60%)
Aug 19, 2015	8.032	8.306	7.791	8.213	183,985	+0.07(+0.88%)
Aug 18, 2015	8.399	8.410	8.021	8.142	137,470	-0.33(-3.88%)
Aug 17, 2015	8.224	8.493	8.153	8.471	115,050	+0.24(+2.86%)
Aug 14, 2015	8.345	8.476	8.125	8.235	181,543	-0.13(-1.51%)
Aug 13, 2015	8.772	8.865	8.312	8.361	215,937	-0.40(-4.57%)
Aug 12, 2015	8.856	8.871	8.597	8.761	128,239	-0.14(-1.60%)
Aug 11, 2015	8.981	8.986	8.772	8.904	85,600	-0.15(-1.64%)
Aug 10, 2015	8.871	9.140	8.815	9.052	248,737	+0.19(+2.10%)
Aug 07, 2015	9.052	9.222	8.827	8.865	116,491	-0.31(-3.35%)
Aug 06, 2015	9.107	9.227	8.865	9.172	276,616	+0.10(+1.15%)
Aug 05, 2015	9.447	9.512	9.052	9.068	261,911	-0.27(-2.93%)
Aug 04, 2015	9.562	9.743	9.324	9.342	355,665	-0.15(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices