Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.400 -0.040 (-0.74%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.020	8.201	7.895	8.126	138,373	+0.22(+2.80%)
Aug 30, 2012	7.945	7.983	7.895	7.905	51,049	-0.12(-1.50%)
Aug 29, 2012	7.970	8.106	7.895	8.025	64,878	+0.12(+1.46%)
Aug 27, 2012	7.925	8.056	7.885	7.910	84,083	+0.01(+0.13%)
Aug 24, 2012	7.840	7.995	7.779	7.900	112,039	+0.02(+0.25%)
Aug 23, 2012	7.885	7.935	7.809	7.880	164,601	-0.02(-0.19%)
Aug 22, 2012	7.905	7.945	7.855	7.895	621,790	-0.02(-0.19%)
Aug 21, 2012	7.955	8.086	7.880	7.910	157,807	+0.03(+0.32%)
Aug 20, 2012	7.609	7.940	7.609	7.885	292,926	+0.25(+3.29%)
Aug 17, 2012	7.217	7.634	7.106	7.634	135,716	+0.39(+5.41%)
Aug 16, 2012	6.996	7.276	6.996	7.242	123,773	+0.25(+3.52%)
Aug 15, 2012	6.820	7.001	6.820	6.996	75,224	+0.13(+1.83%)
Aug 14, 2012	7.116	7.162	6.830	6.870	127,302	-0.17(-2.36%)
Aug 13, 2012	7.041	7.141	6.800	7.036	106,052	+0.01(+0.07%)
Aug 10, 2012	7.026	7.056	6.910	7.031	65,181	+0.00(+0.00%)
Aug 09, 2012	7.006	7.157	6.946	7.031	83,603	+0.03(+0.36%)
Aug 08, 2012	7.011	7.046	6.865	7.006	113,043	-0.06(-0.85%)
Aug 07, 2012	7.101	7.257	7.011	7.066	140,079	+0.03(+0.43%)
Aug 06, 2012	6.981	7.172	6.934	7.036	121,774	+0.06(+0.86%)
Aug 03, 2012	6.895	7.021	6.614	6.976	181,597	+0.20(+2.89%)
Aug 02, 2012	6.775	6.835	6.192	6.780	187,493	-0.11(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices