Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.330 -0.110 (-2.02%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.454	8.553	8.235	8.319	210,900	-0.05(-0.59%)
Aug 30, 2011	8.299	8.434	8.106	8.369	318,753	+0.01(+0.12%)
Aug 29, 2011	8.116	8.379	8.031	8.359	170,272	+0.36(+4.54%)
Aug 26, 2011	7.688	8.051	7.614	7.996	108,072	+0.25(+3.27%)
Aug 25, 2011	8.071	8.220	7.723	7.743	160,841	-0.23(-2.93%)
Aug 24, 2011	7.793	8.016	7.698	7.976	227,722	+0.19(+2.49%)
Aug 23, 2011	7.370	7.783	7.281	7.783	258,585	+0.47(+6.39%)
Aug 22, 2011	7.524	7.549	7.246	7.315	267,645	+0.03(+0.48%)
Aug 19, 2011	7.251	7.619	7.112	7.281	261,790	-0.13(-1.74%)
Aug 18, 2011	7.763	7.857	7.325	7.410	240,242	-0.65(-8.02%)
Aug 17, 2011	8.106	8.235	7.932	8.056	245,874	-0.02(-0.25%)
Aug 16, 2011	8.116	8.165	7.912	8.076	175,363	-0.16(-1.99%)
Aug 15, 2011	8.130	8.319	8.016	8.240	161,183	+0.19(+2.41%)
Aug 12, 2011	8.066	8.081	7.827	8.046	165,725	+0.07(+0.87%)
Aug 11, 2011	7.653	8.145	7.584	7.976	318,453	+0.35(+4.56%)
Aug 10, 2011	8.116	8.165	7.564	7.629	249,828	-0.77(-9.17%)
Aug 09, 2011	8.314	8.449	7.455	8.399	406,222	+0.53(+6.69%)
Aug 08, 2011	8.314	8.632	7.872	7.872	365,375	-0.79(-9.07%)
Aug 05, 2011	9.015	9.045	8.508	8.657	302,241	-0.23(-2.63%)
Aug 04, 2011	9.100	9.254	8.836	8.891	289,626	-0.49(-5.19%)
Aug 03, 2011	9.189	9.447	9.035	9.378	123,688	+0.16(+1.73%)
Aug 02, 2011	9.353	9.527	9.204	9.219	186,122	-0.22(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices