Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.360 +0.020 (+0.37%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.090	8.174	7.956	8.110	1,213	+0.00(+0.00%)
Aug 30, 2010	8.342	8.436	8.110	8.110	184,318	-0.30(-3.53%)
Aug 27, 2010	8.406	8.416	8.100	8.406	130,452	+0.22(+2.66%)
Aug 26, 2010	8.342	8.404	8.179	8.189	1,094	-0.12(-1.49%)
Aug 25, 2010	8.139	8.362	8.100	8.312	1,083	+0.09(+1.14%)
Aug 24, 2010	8.159	8.367	8.050	8.218	4,400	-0.06(-0.78%)
Aug 23, 2010	8.337	8.471	8.218	8.283	241,969	-0.01(-0.18%)
Aug 20, 2010	8.288	8.317	8.144	8.298	157,385	-0.05(-0.59%)
Aug 19, 2010	8.698	8.797	8.332	8.347	3,783	-0.42(-4.79%)
Aug 18, 2010	8.466	8.842	8.392	8.767	16,968	+0.28(+3.32%)
Aug 17, 2010	8.486	8.575	8.387	8.486	2,610	+0.11(+1.36%)
Aug 16, 2010	8.273	8.456	8.238	8.372	127,243	+0.02(+0.30%)
Aug 13, 2010	8.347	8.466	8.199	8.347	185,300	-0.13(-1.57%)
Aug 12, 2010	8.149	8.520	8.095	8.481	217,529	+0.23(+2.82%)
Aug 11, 2010	8.466	8.486	8.233	8.248	253,870	-0.43(-4.90%)
Aug 10, 2010	8.723	8.772	8.540	8.673	120,106	-0.19(-2.12%)
Aug 09, 2010	8.846	8.876	8.710	8.861	212,565	+0.10(+1.19%)
Aug 06, 2010	8.757	8.822	8.535	8.757	237,483	-0.16(-1.77%)
Aug 05, 2010	9.099	9.227	8.881	8.916	142,378	-0.24(-2.65%)
Aug 04, 2010	8.530	9.242	8.530	9.158	295,433	+0.71(+8.43%)
Aug 03, 2010	8.421	8.584	8.263	8.446	174,758	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices