Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.380 +0.040 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.153	7.368	7.084	7.344	249,343	+0.11(+1.56%)
Aug 28, 2009	7.466	7.466	7.157	7.231	138,478	-0.19(-2.58%)
Aug 27, 2009	7.432	7.466	7.192	7.422	125,586	-0.04(-0.59%)
Aug 26, 2009	7.510	7.550	7.354	7.466	162,081	-0.07(-0.98%)
Aug 25, 2009	7.574	7.706	7.466	7.540	126,902	+0.03(+0.39%)
Aug 24, 2009	7.839	7.839	7.486	7.510	149,997	-0.25(-3.16%)
Aug 21, 2009	7.505	7.800	7.461	7.756	291,046	+0.36(+4.84%)
Aug 20, 2009	7.398	7.471	7.265	7.398	100,980	+0.00(+0.07%)
Aug 19, 2009	7.162	7.471	7.030	7.393	186,533	+0.16(+2.24%)
Aug 18, 2009	7.182	7.388	7.128	7.231	246,459	+0.05(+0.68%)
Aug 17, 2009	7.069	7.221	6.976	7.182	283,264	-0.06(-0.81%)
Aug 14, 2009	7.393	7.437	7.079	7.241	274,376	-0.22(-2.96%)
Aug 13, 2009	7.476	7.491	7.300	7.461	104,207	-0.01(-0.13%)
Aug 12, 2009	7.050	7.589	7.050	7.471	255,614	+0.45(+6.42%)
Aug 11, 2009	7.216	7.255	6.927	7.020	176,772	-0.20(-2.72%)
Aug 10, 2009	7.162	7.255	6.986	7.216	194,311	+0.03(+0.41%)
Aug 07, 2009	6.824	7.354	6.716	7.187	287,701	+0.50(+7.56%)
Aug 06, 2009	7.074	7.187	6.657	6.682	310,424	-0.44(-6.13%)
Aug 05, 2009	7.584	7.584	6.996	7.118	357,971	-0.50(-6.62%)
Aug 04, 2009	7.354	7.721	7.354	7.623	198,821	+0.23(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices