Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.330 -0.110 (-2.02%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.000	6.114	5.863	6.114	208,840	+0.11(+1.89%)
Aug 30, 2005	6.045	6.069	5.828	6.000	843,285	-0.09(-1.46%)
Aug 29, 2005	5.907	6.153	5.868	6.089	218,388	+0.14(+2.32%)
Aug 26, 2005	6.040	6.104	5.922	5.951	183,243	-0.09(-1.47%)
Aug 25, 2005	6.079	6.207	6.015	6.040	243,579	-0.00(-0.08%)
Aug 24, 2005	6.153	6.350	6.010	6.045	171,257	-0.11(-1.76%)
Aug 23, 2005	6.281	6.281	6.099	6.153	207,621	-0.09(-1.42%)
Aug 22, 2005	6.301	6.389	6.217	6.242	192,994	+0.02(+0.32%)
Aug 19, 2005	6.365	6.414	6.202	6.222	227,733	-0.12(-1.86%)
Aug 18, 2005	6.458	6.488	6.227	6.340	286,647	-0.12(-1.83%)
Aug 17, 2005	6.542	6.591	6.448	6.458	183,649	-0.01(-0.15%)
Aug 16, 2005	6.685	6.685	6.439	6.468	168,616	-0.27(-3.95%)
Aug 15, 2005	6.694	6.754	6.547	6.734	258,206	+0.04(+0.59%)
Aug 12, 2005	6.680	6.749	6.596	6.694	392,084	+0.00(+0.00%)
Aug 11, 2005	6.399	6.694	6.379	6.694	416,259	+0.28(+4.30%)
Aug 10, 2005	6.522	6.675	6.360	6.419	260,441	-0.06(-0.99%)
Aug 09, 2005	6.547	6.714	6.458	6.483	172,070	-0.03(-0.53%)
Aug 08, 2005	6.517	6.709	6.389	6.517	341,295	+0.04(+0.68%)
Aug 05, 2005	7.123	7.138	6.473	6.473	342,311	-0.76(-10.48%)
Aug 04, 2005	7.738	7.738	7.216	7.231	239,516	-0.65(-8.30%)
Aug 03, 2005	8.014	8.014	7.753	7.886	87,558	-0.15(-1.90%)
Aug 02, 2005	7.950	8.083	7.915	8.038	127,579	+0.08(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices