Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.380 +0.040 (+0.75%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7.907	8.015	7.819	8.015	73,026	+0.08(+1.05%)
Aug 28, 2003	7.917	7.942	7.613	7.932	178,281	+0.04(+0.50%)
Aug 27, 2003	7.795	7.903	7.648	7.893	98,116	+0.07(+0.94%)
Aug 26, 2003	7.741	7.819	7.594	7.819	143,808	+0.07(+0.95%)
Aug 25, 2003	7.638	7.746	7.623	7.746	135,037	+0.10(+1.35%)
Aug 22, 2003	8.211	8.211	7.623	7.643	179,709	-0.54(-6.65%)
Aug 21, 2003	8.035	8.187	8.035	8.187	147,072	+0.16(+1.95%)
Aug 20, 2003	7.971	8.030	7.893	8.030	169,510	+0.03(+0.43%)
Aug 19, 2003	7.809	8.025	7.756	7.996	161,351	+0.21(+2.71%)
Aug 18, 2003	7.564	7.785	7.535	7.785	119,330	+0.25(+3.25%)
Aug 15, 2003	7.550	7.574	7.476	7.540	57,727	-0.03(-0.45%)
Aug 14, 2003	7.574	7.574	7.486	7.574	36,309	+0.00(+0.00%)
Aug 13, 2003	7.486	7.574	7.442	7.574	67,314	+0.09(+1.18%)
Aug 12, 2003	7.437	7.491	7.398	7.486	73,638	+0.02(+0.26%)
Aug 11, 2003	7.672	7.677	7.422	7.466	108,111	-0.23(-2.99%)
Aug 08, 2003	7.648	7.819	7.628	7.697	123,818	+0.05(+0.64%)
Aug 07, 2003	7.653	7.697	7.412	7.648	171,346	-0.02(-0.26%)
Aug 06, 2003	7.623	7.746	7.550	7.667	240,701	+0.04(+0.58%)
Aug 05, 2003	7.555	7.697	7.525	7.623	157,679	+0.07(+0.91%)
Aug 04, 2003	7.584	7.687	7.525	7.555	215,815	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices