Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.340 -0.100 (-1.84%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.910	8.998	8.688	8.737	31,894	-0.15(-1.66%)
Aug 29, 2002	8.910	8.983	8.787	8.885	46,928	+0.02(+0.28%)
Aug 28, 2002	9.082	9.156	8.860	8.860	62,367	-0.27(-2.97%)
Aug 27, 2002	9.358	9.466	9.131	9.131	96,497	-0.22(-2.32%)
Aug 26, 2002	9.106	9.353	8.983	9.348	78,010	+0.20(+2.21%)
Aug 23, 2002	9.180	9.279	9.131	9.146	66,633	-0.08(-0.91%)
Aug 22, 2002	9.303	9.343	9.146	9.230	65,821	+0.02(+0.27%)
Aug 21, 2002	8.865	9.205	8.831	9.205	120,266	+0.34(+3.89%)
Aug 20, 2002	8.934	8.983	8.782	8.860	143,222	+0.15(+1.69%)
Aug 16, 2002	8.555	8.713	8.555	8.713	57,288	+0.16(+1.84%)
Aug 15, 2002	8.900	8.900	8.540	8.555	61,555	-0.34(-3.82%)
Aug 14, 2002	8.595	8.905	8.181	8.895	108,686	+0.30(+3.49%)
Aug 13, 2002	8.811	8.836	8.540	8.595	119,047	-0.27(-3.00%)
Aug 12, 2002	8.939	8.939	8.540	8.860	91,215	+0.23(+2.62%)
Aug 07, 2002	8.343	8.634	8.147	8.634	138,346	+0.24(+2.87%)
Aug 06, 2002	8.033	8.393	7.876	8.393	109,499	+0.38(+4.73%)
Aug 05, 2002	8.280	8.280	7.876	8.014	104,420	-0.27(-3.21%)
Aug 02, 2002	8.713	8.723	8.107	8.280	119,656	-0.38(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices