Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

101.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.279	8.421	8.241	8.289	53,281	-0.14(-1.63%)
Aug 30, 2010	8.527	8.587	8.427	8.427	12,579,666	-0.15(-1.75%)
Aug 27, 2010	8.568	8.639	8.389	8.577	16,505,427	+0.08(+0.96%)
Aug 26, 2010	8.496	8.585	8.429	8.496	15,360	-0.06(-0.75%)
Aug 25, 2010	8.468	8.602	8.396	8.560	17,867,838	+0.07(+0.86%)
Aug 24, 2010	8.546	8.652	8.473	8.487	2,611	-0.14(-1.64%)
Aug 23, 2010	8.714	8.783	8.629	8.629	16,161,054	-0.08(-0.86%)
Aug 20, 2010	8.662	8.789	8.656	8.704	17,676,864	-0.03(-0.36%)
Aug 19, 2010	8.725	8.829	8.621	8.735	2,611	-0.03(-0.38%)
Aug 18, 2010	8.704	8.802	8.618	8.768	19,186,486	+0.06(+0.74%)
Aug 17, 2010	8.691	8.854	8.675	8.704	1,440	+0.09(+0.99%)
Aug 16, 2010	8.477	8.746	8.458	8.618	23,686,080	+0.10(+1.15%)
Aug 13, 2010	8.521	8.677	8.512	8.521	15,183,726	-0.17(-2.01%)
Aug 12, 2010	8.618	8.721	8.568	8.696	15,852,288	-0.01(-0.14%)
Aug 11, 2010	8.756	8.810	8.654	8.708	15,976,372	-0.16(-1.79%)
Aug 10, 2010	8.866	8.958	8.818	8.866	480	-0.06(-0.63%)
Aug 09, 2010	8.671	8.941	8.671	8.923	19,650,274	+0.27(+3.12%)
Aug 06, 2010	8.653	8.662	8.501	8.653	17,855,706	-0.07(-0.76%)
Aug 05, 2010	8.482	8.800	8.433	8.719	39,807,380	+0.18(+2.09%)
Aug 04, 2010	8.580	8.636	8.518	8.541	1,661	+0.02(+0.29%)
Aug 03, 2010	8.680	8.700	8.439	8.516	21,777,372	-0.20(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices