Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SJW Corp (NY: SJW )

52.62 -0.05 (-0.09%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	12.20	12.20	12.10	12.14	9,294	-0.02(-0.20%)
Aug 30, 2004	12.20	12.23	12.16	12.16	17,744	-0.04(-0.29%)
Aug 27, 2004	12.18	12.25	12.16	12.20	21,124	-0.03(-0.26%)
Aug 26, 2004	12.24	12.28	12.20	12.23	21,406	-0.06(-0.46%)
Aug 25, 2004	12.16	12.33	12.16	12.28	12,956	+0.16(+1.32%)
Aug 24, 2004	12.14	12.14	12.05	12.12	19,997	-0.01(-0.09%)
Aug 23, 2004	12.11	12.25	12.11	12.14	14,083	+0.02(+0.18%)
Aug 20, 2004	12.05	12.11	12.01	12.11	5,633	+0.10(+0.80%)
Aug 19, 2004	11.93	12.02	11.93	12.02	4,788	+6.14(+104.53%)
Aug 17, 2004	5.858	5.885	5.849	5.876	6,759	+0.02(+0.33%)
Aug 16, 2004	5.769	5.858	5.769	5.856	9,858	+0.09(+1.54%)
Aug 13, 2004	5.787	5.794	5.743	5.768	9,013	-0.00(-0.03%)
Aug 12, 2004	5.769	5.771	5.716	5.769	26,757	+0.04(+0.65%)
Aug 11, 2004	5.752	5.753	5.716	5.732	9,576	-0.04(-0.65%)
Aug 10, 2004	5.659	5.769	5.659	5.769	6,196	+0.09(+1.56%)
Aug 09, 2004	5.734	5.752	5.681	5.681	13,801	-0.02(-0.31%)
Aug 06, 2004	5.713	5.721	5.695	5.698	14,646	-0.04(-0.62%)
Aug 05, 2004	5.736	5.766	5.727	5.734	9,013	-0.03(-0.46%)
Aug 04, 2004	5.791	5.791	5.716	5.760	12,111	-0.05(-0.89%)
Aug 03, 2004	5.684	5.831	5.684	5.812	41,122	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SJW Corp (NY: SJW )

Historical Prices