Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stantec (NY: STN )

80.72 -0.21 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.01	10.11	9.929	10.03	26,155	-0.05(-0.46%)
Aug 28, 2009	10.26	10.26	10.03	10.08	23,116	-0.19(-1.89%)
Aug 27, 2009	10.09	10.29	10.05	10.27	40,112	+0.15(+1.46%)
Aug 26, 2009	10.02	10.23	9.921	10.12	125,706	+0.13(+1.32%)
Aug 25, 2009	10.21	10.26	9.987	9.991	51,374	-0.22(-2.13%)
Aug 24, 2009	10.23	10.29	10.20	10.21	28,199	-0.07(-0.72%)
Aug 21, 2009	10.34	10.34	10.19	10.28	21,696	+0.07(+0.72%)
Aug 20, 2009	10.10	10.21	10.04	10.21	41,287	+0.06(+0.57%)
Aug 19, 2009	9.972	10.15	9.921	10.15	44,339	+0.06(+0.62%)
Aug 18, 2009	9.960	10.10	9.937	10.09	33,630	+0.09(+0.93%)
Aug 17, 2009	9.960	10.11	9.653	9.995	45,270	-0.12(-1.15%)
Aug 14, 2009	10.31	10.40	9.991	10.11	75,694	-0.27(-2.62%)
Aug 13, 2009	10.66	10.66	10.27	10.38	44,061	-0.10(-1.00%)
Aug 12, 2009	10.17	10.72	10.17	10.49	53,773	+0.32(+3.18%)
Aug 11, 2009	10.06	10.26	9.991	10.17	53,670	+0.02(+0.23%)
Aug 10, 2009	10.27	10.27	9.929	10.14	110,072	-0.44(-4.12%)
Aug 07, 2009	10.03	10.58	9.847	10.58	66,296	+0.70(+7.09%)
Aug 06, 2009	10.09	10.23	9.688	9.878	72,734	-0.31(-3.09%)
Aug 05, 2009	9.909	10.23	9.777	10.19	35,741	+0.28(+2.86%)
Aug 04, 2009	9.828	10.07	9.769	9.909	31,351	+0.25(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Stantec (NY: STN )

Historical Prices