Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

36.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7442	0.7465	0.7414	0.7444	138,411	-0.00(-0.03%)
Aug 29, 2002	0.7419	0.7457	0.7409	0.7447	118,638	-0.00(-0.10%)
Aug 28, 2002	0.7434	0.7485	0.7396	0.7455	156,206	+0.00(+0.07%)
Aug 27, 2002	0.7493	0.7510	0.7417	0.7450	132,479	-0.00(-0.34%)
Aug 26, 2002	0.7361	0.7482	0.7361	0.7475	94,910	+0.01(+0.85%)
Aug 23, 2002	0.7482	0.7482	0.7394	0.7412	577,371	-0.00(-0.64%)
Aug 22, 2002	0.7543	0.7543	0.7399	0.7460	1,134,970	-0.01(-0.97%)
Aug 21, 2002	0.7467	0.7546	0.7457	0.7533	1,463,202	+0.01(+1.15%)
Aug 20, 2002	0.7404	0.7477	0.7396	0.7447	213,548	-0.00(-0.14%)
Aug 16, 2002	0.7536	0.7536	0.7455	0.7457	170,047	-0.02(-2.35%)
Aug 15, 2002	0.7556	0.7637	0.7538	0.7637	140,388	+0.00(+0.63%)
Aug 14, 2002	0.7401	0.7601	0.7401	0.7589	393,482	+0.02(+2.88%)
Aug 13, 2002	0.7475	0.7500	0.7361	0.7376	567,485	-0.01(-1.49%)
Aug 12, 2002	0.7546	0.7558	0.7477	0.7487	395,460	-0.01(-0.67%)
Aug 07, 2002	0.7523	0.7619	0.7510	0.7538	419,187	+0.00(+0.20%)
Aug 06, 2002	0.7369	0.7743	0.7369	0.7523	1,447,384	+0.02(+2.23%)
Aug 05, 2002	0.7434	0.7447	0.7333	0.7359	225,412	-0.01(-0.78%)
Aug 02, 2002	0.7305	0.7439	0.7290	0.7417	181,911	+0.01(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices