Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.330	5.359	5.320	5.320	5,126	-0.03(-0.56%)
Aug 30, 2016	5.340	5.350	5.320	5.350	6,046	+0.05(+0.94%)
Aug 29, 2016	5.330	5.350	5.290	5.300	18,603	-0.05(-0.93%)
Aug 26, 2016	5.330	5.400	5.290	5.350	3,661	+0.07(+1.33%)
Aug 25, 2016	5.450	5.460	5.250	5.280	30,313	-0.17(-3.12%)
Aug 24, 2016	5.459	5.500	5.330	5.450	14,233	-0.02(-0.37%)
Aug 23, 2016	5.470	5.470	5.425	5.470	14,316	+0.00(+0.00%)
Aug 22, 2016	5.540	5.540	5.420	5.470	22,963	-0.05(-0.91%)
Aug 19, 2016	5.430	5.530	5.380	5.520	8,467	+0.12(+2.22%)
Aug 18, 2016	5.380	5.420	5.380	5.400	6,092	+0.01(+0.19%)
Aug 17, 2016	5.380	5.390	5.221	5.390	33,214	+0.01(+0.19%)
Aug 16, 2016	5.367	5.380	5.320	5.380	10,879	+0.00(+0.00%)
Aug 15, 2016	5.350	5.380	5.330	5.380	4,367	+0.05(+0.94%)
Aug 12, 2016	5.330	5.370	5.230	5.330	12,031	+0.02(+0.38%)
Aug 11, 2016	5.240	5.340	5.190	5.310	6,313	+0.12(+2.31%)
Aug 10, 2016	5.160	5.190	5.160	5.190	457	-0.01(-0.19%)
Aug 09, 2016	5.150	5.219	5.150	5.200	18,602	+0.13(+2.49%)
Aug 08, 2016	5.100	5.120	5.070	5.074	7,377	+0.04(+0.86%)
Aug 05, 2016	5.070	5.104	5.020	5.030	4,581	-0.04(-0.79%)
Aug 04, 2016	5.130	5.130	5.070	5.070	438	-0.01(-0.20%)
Aug 03, 2016	5.210	5.210	5.060	5.080	10,722	-0.10(-1.93%)
Aug 02, 2016	5.150	5.210	5.090	5.180	16,833	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices